3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:32 | - | 136,080 |
16:02:31 | - | 136,140 |
16:02:31 | - | 136,120 |
16:02:30 | - | 136,120 |
16:02:29 | - | 136,140 |
16:02:27 | - | 136,140 |
16:02:23 | - | 136,140 |
16:02:22 | - | 136,140 |
16:02:21 | - | 136,140 |
16:02:19 | - | 136,160 |
16:02:19 | - | 136,120 |
16:02:16 | - | 136,100 |
16:02:14 | - | 136,100 |
16:02:11 | - | 136,060 |
16:02:07 | - | 136,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:06 | - | 136,080 |
16:02:05 | - | 136,120 |
16:01:58 | - | 136,120 |
16:01:48 | - | 136,120 |
16:01:46 | - | 136,120 |
16:01:44 | - | 136,080 |
16:01:42 | - | 136,080 |
16:01:41 | - | 136,080 |
16:01:39 | - | 136,020 |
16:01:37 | - | 136,020 |
16:01:36 | - | 136,020 |
16:01:35 | - | 136,020 |
16:01:35 | - | 136,060 |
16:01:34 | - | 136,060 |
16:01:33 | - | 136,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:33 | - | 136,040 |
16:01:33 | - | 136,080 |
16:01:32 | - | 136,080 |
16:01:32 | - | 136,040 |
16:01:31 | - | 136,040 |
16:01:31 | - | 136,060 |
16:01:29 | - | 136,060 |
16:01:29 | - | 136,040 |
16:01:29 | - | 136,060 |
16:01:26 | - | 136,060 |
16:01:26 | - | 136,060 |
16:01:25 | - | 136,080 |
16:01:24 | - | 136,060 |
16:01:24 | - | 136,080 |
16:01:22 | - | 136,080 |