eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PAYCHEX INC. DL-,01

WKN 868284 | ISIN US7043261079 | Aktie

Factsheet

16.05.25 18:50:15 RT

Bid: 139,040 EUR | Ask: 139,260 EUR

139,040 EUR +0,91 % (+1,260)

Zeit	Vol. Stk.	Kurs
16:58:11	-	139,180
16:58:05	-	139,180
16:58:04	-	139,180
16:58:02	-	139,140
16:58:00	-	139,160
16:57:52	-	139,180
16:57:37	-	139,180
16:57:36	-	139,180
16:57:30	-	139,180
16:57:25	-	139,160
16:57:24	-	139,180
16:57:20	-	139,180
16:57:06	-	139,180
16:56:46	-	139,160
16:56:42	-	139,180

Zeit	Vol. Stk.	Kurs
16:56:40	-	139,160
16:56:35	-	139,140
16:56:31	-	139,160
16:56:19	-	139,160
16:56:16	-	139,180
16:56:14	-	139,200
16:56:07	-	139,180
16:56:04	-	139,180
16:55:58	-	139,200
16:55:57	-	139,180
16:55:41	-	139,200
16:55:40	-	139,200
16:55:39	-	139,180
16:55:34	-	139,200
16:55:25	-	139,180

Zeit	Vol. Stk.	Kurs
16:55:24	-	139,180
16:55:20	-	139,180
16:55:17	-	139,200
16:55:13	-	139,120
16:55:02	-	139,120
16:54:57	-	139,120
16:54:56	-	139,120
16:54:50	-	139,120
16:54:24	-	139,120
16:54:02	-	139,120
16:53:58	-	139,100
16:53:57	-	139,120
16:53:56	-	139,100
16:53:34	-	139,120
16:53:33	-	139,120

28
29
30
31
32
33
34
35
36