MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:07 | - | 86,420 |
20:04:06 | - | 86,410 |
20:04:05 | - | 86,410 |
20:04:03 | - | 86,400 |
20:04:01 | - | 86,400 |
20:04:00 | - | 86,390 |
20:03:57 | - | 86,390 |
20:03:56 | - | 86,390 |
20:03:53 | - | 86,390 |
20:03:53 | - | 86,380 |
20:03:51 | - | 86,380 |
20:03:50 | - | 86,380 |
20:03:46 | - | 86,390 |
20:03:45 | - | 86,380 |
20:03:45 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:44 | - | 86,380 |
20:03:41 | - | 86,400 |
20:03:41 | - | 86,400 |
20:03:40 | - | 86,400 |
20:03:40 | - | 86,410 |
20:03:36 | - | 86,400 |
20:03:36 | - | 86,400 |
20:03:32 | - | 86,400 |
20:03:30 | - | 86,400 |
20:03:28 | - | 86,390 |
20:03:28 | - | 86,390 |
20:03:27 | - | 86,410 |
20:03:24 | - | 86,420 |
20:03:22 | - | 86,410 |
20:03:22 | - | 86,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:17 | - | 86,390 |
20:03:16 | - | 86,390 |
20:03:16 | - | 86,390 |
20:03:13 | - | 86,420 |
20:03:09 | - | 86,440 |
20:03:06 | - | 86,450 |
20:03:01 | - | 86,440 |
20:03:00 | - | 86,430 |
20:02:59 | - | 86,420 |
20:02:54 | - | 86,420 |
20:02:54 | - | 86,410 |
20:02:53 | - | 86,390 |
20:02:51 | - | 86,390 |
20:02:51 | - | 86,400 |
20:02:49 | - | 86,400 |