MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:52 | - | 84,720 |
| 09:14:47 | - | 84,700 |
| 09:14:46 | - | 84,710 |
| 09:14:44 | - | 84,700 |
| 09:14:37 | - | 84,700 |
| 09:14:33 | - | 84,710 |
| 09:14:31 | - | 84,720 |
| 09:14:29 | - | 84,770 |
| 09:14:28 | - | 84,770 |
| 09:14:26 | - | 84,760 |
| 09:14:26 | - | 84,750 |
| 09:14:23 | - | 84,750 |
| 09:14:20 | - | 84,750 |
| 09:14:20 | - | 84,750 |
| 09:14:19 | - | 84,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:18 | - | 84,770 |
| 09:14:17 | - | 84,760 |
| 09:14:16 | - | 84,700 |
| 09:14:16 | - | 84,690 |
| 09:14:15 | - | 84,700 |
| 09:14:14 | - | 84,750 |
| 09:14:14 | - | 84,750 |
| 09:14:14 | - | 84,750 |
| 09:14:13 | - | 84,750 |
| 09:14:11 | - | 84,770 |
| 09:14:11 | - | 84,760 |
| 09:14:11 | - | 84,760 |
| 09:14:10 | - | 84,770 |
| 09:14:09 | - | 84,770 |
| 09:14:08 | - | 84,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:07 | - | 84,760 |
| 09:14:06 | - | 84,740 |
| 09:14:05 | - | 84,740 |
| 09:14:05 | - | 84,750 |
| 09:14:03 | - | 84,750 |
| 09:14:02 | - | 84,750 |
| 09:14:01 | - | 84,750 |
| 09:14:01 | - | 84,760 |
| 09:14:01 | - | 84,760 |
| 09:14:00 | - | 84,760 |
| 09:13:59 | - | 84,770 |
| 09:13:55 | - | 84,770 |
| 09:13:53 | - | 84,760 |
| 09:13:45 | - | 84,770 |
| 09:13:01 | - | 84,760 |