MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:31 | - | 86,600 |
20:08:30 | - | 86,600 |
20:08:28 | - | 86,590 |
20:08:27 | - | 86,580 |
20:08:23 | - | 86,570 |
20:08:22 | - | 86,550 |
20:08:21 | - | 86,540 |
20:08:20 | - | 86,540 |
20:08:19 | - | 86,540 |
20:08:18 | - | 86,570 |
20:08:15 | - | 86,580 |
20:08:09 | - | 86,570 |
20:08:08 | - | 86,570 |
20:08:07 | - | 86,590 |
20:08:07 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:04 | - | 86,590 |
20:08:02 | - | 86,600 |
20:07:58 | - | 86,590 |
20:07:57 | - | 86,590 |
20:07:56 | - | 86,580 |
20:07:54 | - | 86,580 |
20:07:53 | - | 86,570 |
20:07:53 | - | 86,570 |
20:07:52 | - | 86,570 |
20:07:52 | - | 86,580 |
20:07:49 | - | 86,570 |
20:07:49 | - | 86,570 |
20:07:48 | - | 86,570 |
20:07:42 | - | 86,600 |
20:07:42 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:36 | - | 86,600 |
20:07:35 | - | 86,570 |
20:07:35 | - | 86,570 |
20:07:33 | - | 86,570 |
20:07:30 | - | 86,580 |
20:07:28 | - | 86,570 |
20:07:25 | - | 86,580 |
20:07:23 | - | 86,570 |
20:07:22 | - | 86,570 |
20:07:21 | - | 86,570 |
20:07:21 | - | 86,600 |
20:07:15 | - | 86,590 |
20:07:09 | - | 86,600 |
20:07:03 | - | 86,590 |
20:07:02 | - | 86,590 |