eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MCDONALDS CORP. DL-,01

WKN 856958 | ISIN US5801351017 | Aktie

Factsheet

06.05.25 15:55:10 RT

Bid: 275,900 EUR | Ask: 276,300 EUR

275,900 EUR -1,22 % (-3,400)

Zeit	Vol. Stk.	Kurs
11:06:00	-	278,300
11:05:50	-	278,100
11:05:49	-	278,100
11:05:48	-	278,100
11:05:46	-	278,150
11:05:45	-	278,150
11:05:45	-	278,400
11:05:44	-	278,200
11:05:34	-	278,200
11:05:32	-	278,200
11:05:27	-	278,200
11:05:24	-	278,200
11:05:19	-	278,200
11:05:19	-	278,200
11:05:01	-	278,200

Zeit	Vol. Stk.	Kurs
11:05:00	-	278,100
11:04:36	-	278,150
11:03:58	-	278,100
11:03:56	-	278,000
11:03:56	-	278,050
11:03:55	-	278,050
11:03:49	-	278,100
11:03:46	-	278,000
11:03:45	-	278,000
11:03:44	-	278,000
11:03:44	-	278,000
11:03:43	-	278,050
11:03:42	-	278,050
11:03:42	-	278,100
11:03:42	-	278,100

Zeit	Vol. Stk.	Kurs
11:03:41	-	278,000
11:03:40	-	278,000
11:03:40	-	278,000
11:03:39	-	278,050
11:03:39	-	278,000
11:03:38	-	278,050
11:03:38	-	278,050
11:03:37	-	278,000
11:03:37	-	278,000
11:03:36	-	278,050
11:03:35	-	278,000
11:03:35	-	278,000
11:03:34	-	278,050
11:03:34	-	278,050
11:03:32	-	278,000

87
88
89
90
91
92
93
94
95