eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MCDONALDS CORP. DL-,01

WKN 856958 | ISIN US5801351017 | Aktie

Factsheet

05.05.25 21:48:48 RT

Bid: 279,600 EUR | Ask: 279,900 EUR

279,600 EUR +1,69 % (+4,650)

Zeit	Vol. Stk.	Kurs
17:49:34	-	279,750
17:49:34	-	279,650
17:49:33	-	279,800
17:49:32	-	279,850
17:49:31	-	279,750
17:49:31	-	279,750
17:49:30	-	279,800
17:49:28	-	279,900
17:49:27	-	279,850
17:49:07	-	279,850
17:49:06	-	279,900
17:49:05	-	279,850
17:48:55	-	279,900
17:48:54	-	279,950
17:48:53	-	279,900

Zeit	Vol. Stk.	Kurs
17:48:52	-	279,900
17:48:50	-	279,900
17:48:50	-	279,900
17:48:45	-	279,900
17:48:44	-	279,750
17:48:41	-	279,800
17:48:35	-	279,800
17:48:35	-	279,850
17:48:15	-	279,850
17:48:14	-	279,800
17:48:14	-	279,650
17:47:33	-	279,700
17:47:32	-	279,650
17:47:30	-	279,650
17:47:24	-	279,650

Zeit	Vol. Stk.	Kurs
17:47:20	-	279,700
17:47:18	-	279,650
17:46:54	-	279,700
17:46:50	-	279,650
17:46:39	-	279,700
17:46:39	-	279,550
17:46:39	-	279,550
17:46:31	-	279,600
17:46:10	-	279,600
17:46:09	-	279,600
17:46:09	-	279,600
17:46:08	-	279,600
17:45:50	-	279,600
17:45:49	-	279,600
17:45:48	-	279,600

68
69
70
71
72
73
74
75
76