MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:51 | - | 276,550 |
10:37:50 | - | 276,550 |
10:36:13 | - | 276,550 |
10:35:16 | - | 276,550 |
10:33:22 | - | 276,550 |
10:33:22 | - | 276,550 |
10:33:13 | - | 276,550 |
10:33:12 | - | 276,550 |
10:32:58 | - | 276,550 |
10:32:52 | - | 276,550 |
10:31:16 | - | 276,550 |
10:30:51 | - | 276,500 |
10:30:45 | - | 276,500 |
10:29:55 | - | 276,500 |
10:29:54 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:36 | - | 276,500 |
10:29:30 | - | 276,500 |
10:27:45 | - | 276,550 |
10:26:52 | - | 276,550 |
10:26:49 | - | 276,550 |
10:26:48 | - | 276,550 |
10:26:45 | - | 276,550 |
10:26:42 | - | 276,500 |
10:26:41 | - | 276,450 |
10:26:24 | - | 276,500 |
10:26:23 | - | 276,500 |
10:26:16 | - | 276,500 |
10:26:14 | - | 276,500 |
10:25:41 | - | 276,550 |
10:25:31 | - | 276,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:25 | - | 276,550 |
10:25:25 | - | 276,550 |
10:25:24 | - | 276,550 |
10:25:07 | - | 276,500 |
10:25:06 | - | 276,450 |
10:24:46 | - | 276,400 |
10:24:44 | - | 276,400 |
10:24:44 | - | 276,400 |
10:24:37 | - | 276,400 |
10:24:25 | - | 276,450 |
10:23:50 | - | 276,400 |
10:23:44 | - | 276,400 |
10:23:43 | - | 276,400 |
10:23:42 | - | 276,400 |
10:23:41 | - | 276,300 |