KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:58 | - | 715,400 |
07:14:57 | - | 715,700 |
07:14:56 | - | 715,400 |
07:14:55 | - | 715,800 |
07:14:44 | - | 715,700 |
07:14:43 | - | 715,800 |
07:14:38 | - | 715,700 |
07:14:37 | - | 715,800 |
07:14:36 | - | 715,800 |
07:14:22 | - | 715,800 |
07:14:21 | - | 715,800 |
07:14:19 | - | 715,700 |
07:14:17 | - | 715,800 |
07:14:16 | - | 715,700 |
07:14:14 | - | 715,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:13 | - | 715,700 |
07:14:11 | - | 715,800 |
07:14:05 | - | 715,700 |
07:13:05 | - | 715,800 |
07:13:01 | - | 715,900 |
07:13:00 | - | 715,800 |
07:12:59 | - | 715,900 |
07:12:58 | - | 715,800 |
07:12:57 | - | 715,900 |
07:12:55 | - | 715,800 |
07:12:54 | - | 715,900 |
07:12:43 | - | 715,800 |
07:12:42 | - | 715,900 |
07:12:36 | - | 715,900 |
07:12:30 | - | 715,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:12:28 | - | 715,800 |
07:12:27 | - | 715,800 |
07:12:26 | - | 715,800 |
07:12:23 | - | 715,800 |
07:12:22 | - | 715,800 |
07:12:12 | - | 715,800 |
07:12:06 | - | 715,800 |
07:12:00 | - | 715,700 |
07:11:59 | - | 715,800 |
07:11:54 | - | 715,700 |
07:11:53 | - | 715,800 |
07:11:51 | - | 715,700 |
07:11:28 | - | 714,500 |
07:11:19 | - | 719,100 |
15.05.25 23:00:17 | - | 719,100 |