KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:28 | - | 714,600 |
20:03:28 | - | 714,600 |
20:03:27 | - | 714,400 |
20:03:27 | - | 714,600 |
20:03:25 | - | 714,600 |
20:03:24 | - | 714,400 |
20:03:23 | - | 714,600 |
20:03:22 | - | 714,500 |
20:03:21 | - | 714,400 |
20:03:20 | - | 714,600 |
20:03:20 | - | 714,400 |
20:03:18 | - | 714,600 |
20:03:17 | - | 714,400 |
20:03:17 | - | 714,600 |
20:03:16 | - | 714,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:10 | - | 714,600 |
20:03:09 | - | 714,600 |
20:02:50 | - | 714,600 |
20:02:48 | - | 714,500 |
20:02:28 | - | 714,600 |
20:02:21 | - | 714,500 |
20:02:20 | - | 714,400 |
20:02:15 | - | 714,400 |
20:02:15 | - | 714,400 |
20:02:14 | - | 714,400 |
20:02:05 | - | 714,600 |
20:02:05 | - | 714,600 |
20:02:04 | - | 714,700 |
20:02:03 | - | 714,700 |
20:01:36 | - | 714,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:35 | - | 714,500 |
20:01:31 | - | 714,500 |
20:01:31 | - | 714,500 |
20:01:30 | - | 714,500 |
20:01:24 | - | 714,800 |
20:01:23 | - | 714,800 |
20:01:20 | - | 714,800 |
20:01:20 | - | 714,400 |
20:01:18 | - | 715,000 |
20:01:15 | - | 714,900 |
20:01:15 | - | 714,400 |
20:01:14 | - | 714,900 |
20:01:10 | - | 714,700 |
20:01:04 | - | 714,800 |
20:01:03 | - | 714,800 |