KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:24 | - | 715,900 |
20:27:23 | - | 715,500 |
20:27:22 | - | 715,900 |
20:27:22 | - | 716,000 |
20:27:21 | - | 715,500 |
20:27:19 | - | 716,000 |
20:27:18 | - | 715,500 |
20:27:14 | - | 716,000 |
20:27:13 | - | 715,900 |
20:27:12 | - | 715,900 |
20:27:12 | - | 715,800 |
20:27:11 | - | 715,500 |
20:27:11 | - | 716,100 |
20:27:10 | - | 716,100 |
20:27:10 | - | 716,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:09 | - | 715,900 |
20:27:07 | - | 716,200 |
20:27:06 | - | 716,200 |
20:27:05 | - | 716,200 |
20:27:05 | - | 716,200 |
20:27:04 | - | 716,200 |
20:27:04 | - | 716,200 |
20:27:02 | - | 716,200 |
20:27:02 | - | 716,200 |
20:27:01 | - | 715,600 |
20:27:01 | - | 716,200 |
20:27:00 | - | 715,600 |
20:26:59 | - | 716,200 |
20:26:58 | - | 716,100 |
20:26:58 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:57 | - | 715,500 |
20:26:56 | - | 716,000 |
20:26:55 | - | 715,500 |
20:26:52 | - | 716,000 |
20:26:52 | - | 716,000 |
20:26:50 | - | 716,000 |
20:26:50 | - | 715,600 |
20:26:49 | - | 716,200 |
20:26:48 | - | 716,100 |
20:26:47 | - | 716,100 |
20:26:46 | - | 716,100 |
20:26:43 | - | 716,200 |
20:26:42 | - | 716,100 |
20:26:37 | - | 716,200 |
20:26:22 | - | 716,100 |