KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:09 | - | 679,400 |
10:38:37 | - | 679,300 |
10:38:36 | - | 679,200 |
10:38:35 | - | 679,300 |
10:38:05 | - | 679,200 |
10:37:52 | - | 679,300 |
10:37:51 | - | 679,200 |
10:36:56 | - | 679,300 |
10:36:46 | - | 679,400 |
10:36:45 | - | 679,300 |
10:36:36 | - | 679,400 |
10:36:35 | - | 679,500 |
10:36:33 | - | 679,400 |
10:36:32 | - | 679,500 |
10:36:31 | - | 679,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:21 | - | 679,500 |
10:36:03 | - | 679,400 |
10:35:27 | - | 679,300 |
10:35:26 | - | 679,000 |
10:35:22 | - | 678,900 |
10:35:21 | - | 679,200 |
10:35:20 | - | 679,100 |
10:35:19 | - | 679,200 |
10:35:18 | - | 679,300 |
10:35:16 | - | 678,900 |
10:35:15 | - | 679,000 |
10:35:05 | - | 679,100 |
10:35:04 | - | 679,000 |
10:35:03 | - | 679,200 |
10:35:02 | - | 679,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:45 | - | 679,000 |
10:34:28 | - | 678,900 |
10:34:25 | - | 678,800 |
10:33:33 | - | 678,900 |
10:33:27 | - | 678,800 |
10:33:20 | - | 678,900 |
10:33:18 | - | 678,900 |
10:33:06 | - | 678,800 |
10:33:03 | - | 678,900 |
10:33:02 | - | 678,800 |
10:32:58 | - | 678,900 |
10:32:28 | - | 678,800 |
10:32:20 | - | 678,900 |
10:32:19 | - | 678,800 |
10:32:16 | - | 678,900 |