KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:15 | - | 790,900 |
14:51:10 | - | 790,900 |
14:51:10 | - | 790,700 |
14:51:10 | - | 790,700 |
14:51:09 | - | 790,700 |
14:51:07 | - | 790,700 |
14:51:06 | - | 790,600 |
14:51:06 | - | 790,900 |
14:51:05 | - | 790,900 |
14:48:09 | - | 790,900 |
14:48:09 | - | 790,900 |
14:48:05 | - | 790,900 |
14:48:04 | - | 790,900 |
14:48:01 | - | 790,900 |
14:47:59 | - | 791,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:59 | - | 791,100 |
14:46:42 | - | 791,100 |
14:46:42 | - | 791,100 |
14:46:35 | - | 791,100 |
14:46:34 | - | 791,100 |
14:45:50 | - | 791,100 |
14:45:48 | - | 791,000 |
14:45:42 | - | 788,500 |
14:45:28 | - | 788,500 |
14:44:08 | - | 788,300 |
14:43:50 | - | 791,400 |
14:43:49 | - | 791,700 |
14:43:22 | - | 791,900 |
14:43:22 | - | 792,200 |
14:41:14 | - | 792,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:55 | - | 792,900 |
14:38:55 | - | 793,100 |
14:38:53 | - | 793,500 |
14:37:48 | - | 793,400 |
14:37:47 | - | 793,100 |
14:36:44 | - | 793,500 |
14:36:43 | - | 793,600 |
14:36:40 | - | 793,500 |
14:36:39 | - | 793,400 |
14:36:39 | - | 793,400 |
14:34:53 | - | 793,400 |
14:34:52 | - | 793,100 |
14:34:49 | - | 793,400 |
14:34:49 | - | 793,400 |
14:34:43 | - | 793,400 |