eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KLA CORP. DL -,001

WKN 865884 | ISIN US4824801009 | Aktie

Factsheet

12.05.25 12:36:17 RT

Bid: 666,900 EUR | Ask: 670,000 EUR

666,900 EUR +6,21 % (+39,000)

Zeit	Vol. Stk.	Kurs
09:10:47	-	647,500
09:10:44	-	647,500
09:10:38	-	647,600
09:10:36	-	647,500
09:10:34	-	647,500
09:10:32	-	647,400
09:10:30	-	647,400
09:10:29	-	647,400
09:10:28	-	647,500
09:10:25	-	647,300
09:10:03	-	647,500
09:09:59	-	647,400
09:09:53	-	647,300
09:09:51	-	647,500
09:09:48	-	647,300

Zeit	Vol. Stk.	Kurs
09:09:41	-	647,300
09:09:39	-	647,300
09:09:39	-	647,300
09:09:33	-	647,200
09:09:32	-	646,900
09:09:30	-	647,000
09:09:27	-	647,100
09:09:25	-	647,100
09:09:22	-	647,100
09:09:19	-	647,200
09:09:18	-	647,200
09:09:17	-	647,100
09:09:17	-	647,100
09:09:16	-	647,000
09:09:15	-	647,200

Zeit	Vol. Stk.	Kurs
09:09:13	-	647,100
09:09:11	-	647,000
09:09:07	-	647,000
09:09:06	-	646,900
09:09:04	-	647,100
09:09:01	-	647,200
09:08:56	-	647,300
09:08:52	-	647,500
09:08:49	-	647,500
09:08:46	-	647,100
09:08:44	-	647,200
09:08:40	-	647,200
09:08:37	-	647,200
09:08:33	-	647,200
09:08:31	-	647,100

35
36
37
38
39
40
41
42
43