eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KLA CORP. DL -,001

WKN 865884 | ISIN US4824801009 | Aktie

Factsheet

19.05.25 20:48:35 RT

Bid: 697,600 EUR | Ask: 699,000 EUR

697,600 EUR -1,54 % (-10,900)

Zeit	Vol. Stk.	Kurs
12:14:14	-	684,400
12:14:09	-	684,400
12:14:08	-	684,400
12:13:51	-	684,400
12:13:50	-	684,500
12:13:48	-	684,400
12:13:43	-	684,500
12:13:42	-	684,400
12:13:26	-	684,400
12:13:18	-	684,500
12:13:13	-	684,600
12:13:06	-	684,500
12:12:55	-	684,600
12:12:26	-	684,500
12:12:19	-	684,400

Zeit	Vol. Stk.	Kurs
12:12:17	-	684,500
12:12:09	-	684,600
12:12:07	-	684,500
12:12:07	-	684,500
12:12:06	-	684,500
12:12:06	-	684,500
12:12:04	-	684,500
12:11:58	-	684,400
12:11:48	-	684,200
12:11:47	-	684,100
12:11:38	-	684,200
12:11:27	-	684,100
12:11:25	-	684,200
12:11:22	-	684,100
12:11:21	-	684,200

Zeit	Vol. Stk.	Kurs
12:11:18	-	684,200
12:11:14	-	684,200
12:10:57	-	684,200
12:10:28	-	684,300
12:10:18	-	684,400
12:10:16	-	684,500
12:09:08	-	684,400
12:07:56	-	684,300
12:07:55	-	684,400
12:07:34	-	684,300
12:07:31	-	684,400
12:07:30	-	684,300
12:07:28	-	684,400
12:07:23	-	684,300
12:07:13	-	684,400