JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:24 | - | 31,240 |
05.06.25 21:54:24 | - | 31,240 |
05.06.25 21:54:02 | - | 31,250 |
05.06.25 21:54:01 | - | 31,250 |
05.06.25 21:54:00 | - | 31,250 |
05.06.25 21:53:40 | - | 31,260 |
05.06.25 21:53:39 | - | 31,250 |
05.06.25 21:53:35 | - | 31,250 |
05.06.25 21:53:35 | - | 31,250 |
05.06.25 21:53:35 | - | 31,250 |
05.06.25 21:52:00 | - | 31,260 |
05.06.25 21:51:59 | - | 31,260 |
05.06.25 21:51:55 | - | 31,310 |
05.06.25 21:51:53 | - | 31,300 |
05.06.25 21:51:52 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:52 | - | 31,290 |
05.06.25 21:51:51 | - | 31,290 |
05.06.25 21:51:51 | - | 31,290 |
05.06.25 21:51:29 | - | 31,300 |
05.06.25 21:51:29 | - | 31,300 |
05.06.25 21:51:23 | - | 31,310 |
05.06.25 21:51:22 | - | 31,300 |
05.06.25 21:50:45 | - | 31,300 |
05.06.25 21:50:06 | - | 31,300 |
05.06.25 21:50:06 | - | 31,300 |
05.06.25 21:49:42 | - | 31,310 |
05.06.25 21:49:41 | - | 31,300 |
05.06.25 21:48:44 | - | 31,300 |
05.06.25 21:48:43 | - | 31,300 |
05.06.25 21:48:43 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:39 | - | 31,310 |
05.06.25 21:48:39 | - | 31,310 |
05.06.25 21:47:38 | - | 31,320 |
05.06.25 21:47:38 | - | 31,310 |
05.06.25 21:47:26 | - | 31,310 |
05.06.25 21:46:57 | - | 31,310 |
05.06.25 21:46:56 | - | 31,300 |
05.06.25 21:46:48 | - | 31,300 |
05.06.25 21:46:48 | - | 31,300 |
05.06.25 21:45:25 | - | 31,310 |
05.06.25 21:45:23 | - | 31,300 |
05.06.25 21:45:00 | - | 31,340 |
05.06.25 21:44:59 | - | 31,340 |
05.06.25 21:44:58 | - | 31,330 |
05.06.25 21:44:57 | - | 31,330 |