JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:34 | - | 31,350 |
06.06.25 09:16:51 | - | 31,340 |
06.06.25 09:16:34 | - | 31,330 |
06.06.25 09:15:32 | - | 31,330 |
06.06.25 09:15:31 | - | 31,320 |
06.06.25 09:14:33 | - | 31,330 |
06.06.25 09:13:31 | - | 31,320 |
06.06.25 09:12:32 | - | 31,330 |
06.06.25 09:10:32 | - | 31,320 |
06.06.25 09:10:24 | - | 31,320 |
06.06.25 09:09:35 | - | 31,310 |
06.06.25 09:08:54 | - | 31,320 |
06.06.25 09:08:33 | - | 31,330 |
06.06.25 09:08:03 | - | 31,320 |
06.06.25 09:07:53 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:52 | - | 31,300 |
06.06.25 09:07:04 | - | 31,310 |
06.06.25 09:06:59 | - | 31,300 |
06.06.25 09:06:38 | - | 31,310 |
06.06.25 09:06:34 | - | 31,310 |
06.06.25 09:06:16 | - | 31,320 |
06.06.25 09:06:11 | - | 31,310 |
06.06.25 09:04:14 | - | 31,320 |
06.06.25 09:03:02 | - | 31,310 |
06.06.25 09:02:57 | - | 31,300 |
06.06.25 09:02:42 | - | 31,280 |
06.06.25 09:02:13 | - | 31,290 |
06.06.25 09:01:40 | - | 31,290 |
06.06.25 09:01:10 | - | 31,280 |
06.06.25 09:01:03 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:01 | - | 31,280 |
06.06.25 09:00:37 | - | 31,290 |
06.06.25 09:00:12 | - | 31,280 |
06.06.25 09:00:07 | - | 31,280 |
06.06.25 08:59:28 | - | 31,270 |
06.06.25 08:59:02 | - | 31,260 |
06.06.25 08:59:01 | - | 31,270 |
06.06.25 08:58:13 | - | 31,260 |
06.06.25 08:56:12 | - | 31,260 |
06.06.25 08:54:11 | - | 31,250 |
06.06.25 08:54:03 | - | 31,250 |
06.06.25 08:52:11 | - | 31,240 |
06.06.25 08:51:04 | - | 31,230 |
06.06.25 08:50:21 | - | 31,240 |
06.06.25 08:50:16 | - | 31,230 |