JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:53 | - | 31,320 |
05.06.25 21:13:49 | - | 31,330 |
05.06.25 21:13:46 | - | 31,330 |
05.06.25 21:13:05 | - | 31,340 |
05.06.25 21:11:31 | - | 31,330 |
05.06.25 21:11:30 | - | 31,320 |
05.06.25 21:10:51 | - | 31,320 |
05.06.25 21:10:50 | - | 31,320 |
05.06.25 21:10:49 | - | 31,310 |
05.06.25 21:10:37 | - | 31,340 |
05.06.25 21:08:28 | - | 31,320 |
05.06.25 21:08:22 | - | 31,310 |
05.06.25 21:06:30 | - | 31,320 |
05.06.25 21:06:29 | - | 31,310 |
05.06.25 21:06:28 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:06:27 | - | 31,310 |
05.06.25 21:06:26 | - | 31,300 |
05.06.25 21:05:46 | - | 31,300 |
05.06.25 21:05:45 | - | 31,290 |
05.06.25 21:04:20 | - | 31,330 |
05.06.25 21:04:19 | - | 31,330 |
05.06.25 21:04:18 | - | 31,320 |
05.06.25 21:04:18 | - | 31,320 |
05.06.25 21:03:42 | - | 31,310 |
05.06.25 21:03:42 | - | 31,300 |
05.06.25 21:02:28 | - | 31,300 |
05.06.25 21:02:17 | - | 31,300 |
05.06.25 21:01:53 | - | 31,310 |
05.06.25 21:01:09 | - | 31,300 |
05.06.25 21:01:04 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:30 | - | 31,300 |
05.06.25 20:59:30 | - | 31,300 |
05.06.25 20:59:12 | - | 31,310 |
05.06.25 20:59:12 | - | 31,300 |
05.06.25 20:59:11 | - | 31,300 |
05.06.25 20:58:44 | - | 31,310 |
05.06.25 20:58:34 | - | 31,340 |
05.06.25 20:57:50 | - | 31,340 |
05.06.25 20:57:48 | - | 31,340 |
05.06.25 20:57:47 | - | 31,330 |
05.06.25 20:57:13 | - | 31,330 |
05.06.25 20:57:13 | - | 31,320 |
05.06.25 20:57:09 | - | 31,320 |
05.06.25 20:57:09 | - | 31,320 |
05.06.25 20:56:11 | - | 31,330 |