JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:35:59 | - | 229,650 |
23.05.25 21:35:47 | - | 229,650 |
23.05.25 21:35:41 | - | 229,650 |
23.05.25 21:35:39 | - | 229,650 |
23.05.25 21:35:29 | - | 229,650 |
23.05.25 21:35:28 | - | 229,650 |
23.05.25 21:35:16 | - | 229,700 |
23.05.25 21:35:14 | - | 229,650 |
23.05.25 21:35:08 | - | 229,700 |
23.05.25 21:34:56 | - | 229,700 |
23.05.25 21:34:51 | - | 229,700 |
23.05.25 21:34:50 | - | 229,700 |
23.05.25 21:34:41 | - | 229,700 |
23.05.25 21:34:41 | - | 229,650 |
23.05.25 21:34:34 | - | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:34:23 | - | 229,600 |
23.05.25 21:34:20 | - | 229,650 |
23.05.25 21:34:18 | - | 229,600 |
23.05.25 21:34:16 | - | 229,650 |
23.05.25 21:34:16 | - | 229,600 |
23.05.25 21:34:04 | - | 229,600 |
23.05.25 21:34:04 | - | 229,600 |
23.05.25 21:33:59 | - | 229,650 |
23.05.25 21:33:58 | - | 229,600 |
23.05.25 21:33:33 | - | 229,600 |
23.05.25 21:33:24 | - | 229,550 |
23.05.25 21:33:06 | - | 229,550 |
23.05.25 21:33:02 | - | 229,500 |
23.05.25 21:33:02 | - | 229,500 |
23.05.25 21:32:55 | - | 229,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:32:51 | - | 229,500 |
23.05.25 21:32:41 | - | 229,550 |
23.05.25 21:32:40 | - | 229,550 |
23.05.25 21:32:15 | - | 229,600 |
23.05.25 21:32:14 | - | 229,550 |
23.05.25 21:32:05 | - | 229,600 |
23.05.25 21:31:42 | - | 229,650 |
23.05.25 21:31:32 | - | 229,600 |
23.05.25 21:31:29 | - | 229,600 |
23.05.25 21:31:27 | - | 229,550 |
23.05.25 21:31:24 | - | 229,550 |
23.05.25 21:31:18 | - | 229,500 |
23.05.25 21:31:13 | - | 229,550 |
23.05.25 21:30:13 | - | 229,600 |
23.05.25 21:30:12 | - | 229,550 |