JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:07 | - | 229,450 |
23.05.25 21:51:01 | - | 229,450 |
23.05.25 21:50:59 | - | 229,450 |
23.05.25 21:50:56 | - | 229,500 |
23.05.25 21:50:54 | - | 229,500 |
23.05.25 21:50:52 | - | 229,550 |
23.05.25 21:50:52 | - | 229,550 |
23.05.25 21:50:47 | - | 229,600 |
23.05.25 21:50:46 | - | 229,600 |
23.05.25 21:50:46 | - | 229,600 |
23.05.25 21:50:44 | - | 229,600 |
23.05.25 21:50:43 | - | 229,650 |
23.05.25 21:50:41 | - | 229,700 |
23.05.25 21:50:40 | - | 229,650 |
23.05.25 21:50:39 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:39 | - | 229,700 |
23.05.25 21:50:37 | - | 229,750 |
23.05.25 21:50:36 | - | 229,650 |
23.05.25 21:50:36 | - | 229,650 |
23.05.25 21:50:36 | - | 229,650 |
23.05.25 21:50:35 | - | 229,700 |
23.05.25 21:50:34 | - | 229,750 |
23.05.25 21:50:26 | - | 229,800 |
23.05.25 21:50:22 | - | 229,800 |
23.05.25 21:50:21 | - | 229,800 |
23.05.25 21:50:20 | - | 229,750 |
23.05.25 21:50:20 | - | 229,750 |
23.05.25 21:50:18 | - | 229,700 |
23.05.25 21:50:14 | - | 229,600 |
23.05.25 21:50:13 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:12 | - | 229,650 |
23.05.25 21:50:12 | - | 229,650 |
23.05.25 21:50:11 | - | 229,600 |
23.05.25 21:50:10 | - | 229,600 |
23.05.25 21:50:10 | - | 229,550 |
23.05.25 21:50:07 | - | 229,550 |
23.05.25 21:50:06 | - | 229,550 |
23.05.25 21:50:05 | - | 229,600 |
23.05.25 21:50:04 | - | 229,600 |
23.05.25 21:50:04 | - | 229,650 |
23.05.25 21:50:03 | - | 229,650 |
23.05.25 21:49:33 | - | 229,700 |
23.05.25 21:49:32 | - | 229,700 |
23.05.25 21:49:26 | - | 229,750 |
23.05.25 21:49:25 | - | 229,700 |