JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:00 | - | 229,150 |
23.05.25 21:55:59 | - | 229,150 |
23.05.25 21:55:58 | - | 229,200 |
23.05.25 21:55:58 | - | 229,150 |
23.05.25 21:55:57 | - | 229,150 |
23.05.25 21:55:55 | - | 229,100 |
23.05.25 21:55:49 | - | 229,100 |
23.05.25 21:55:48 | - | 229,100 |
23.05.25 21:55:47 | - | 229,150 |
23.05.25 21:55:46 | - | 229,100 |
23.05.25 21:55:45 | - | 229,150 |
23.05.25 21:55:44 | - | 229,100 |
23.05.25 21:55:36 | - | 229,150 |
23.05.25 21:55:33 | - | 229,100 |
23.05.25 21:55:33 | - | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:31 | - | 229,150 |
23.05.25 21:55:31 | - | 229,100 |
23.05.25 21:55:30 | - | 229,100 |
23.05.25 21:55:30 | - | 229,100 |
23.05.25 21:55:28 | - | 229,150 |
23.05.25 21:55:27 | - | 229,100 |
23.05.25 21:55:26 | - | 229,150 |
23.05.25 21:55:25 | - | 229,100 |
23.05.25 21:55:25 | - | 229,150 |
23.05.25 21:55:24 | - | 229,050 |
23.05.25 21:55:20 | - | 229,050 |
23.05.25 21:55:14 | - | 229,100 |
23.05.25 21:55:14 | - | 229,100 |
23.05.25 21:55:12 | - | 229,150 |
23.05.25 21:55:11 | - | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:10 | - | 229,200 |
23.05.25 21:55:08 | - | 229,150 |
23.05.25 21:55:06 | - | 229,150 |
23.05.25 21:55:05 | - | 229,100 |
23.05.25 21:55:05 | - | 229,100 |
23.05.25 21:55:04 | - | 229,100 |
23.05.25 21:55:03 | - | 229,150 |
23.05.25 21:55:02 | - | 229,200 |
23.05.25 21:55:02 | - | 229,200 |
23.05.25 21:55:01 | - | 229,250 |
23.05.25 21:54:59 | - | 229,250 |
23.05.25 21:54:55 | - | 229,300 |
23.05.25 21:54:54 | - | 229,300 |
23.05.25 21:54:54 | - | 229,350 |
23.05.25 21:54:53 | - | 229,300 |