JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:26:40 | - | 229,650 |
23.05.25 21:26:34 | - | 229,650 |
23.05.25 21:26:33 | - | 229,650 |
23.05.25 21:25:53 | - | 229,700 |
23.05.25 21:25:46 | - | 229,700 |
23.05.25 21:25:02 | - | 229,750 |
23.05.25 21:25:01 | - | 229,750 |
23.05.25 21:25:01 | - | 229,800 |
23.05.25 21:25:00 | - | 229,750 |
23.05.25 21:24:50 | - | 229,750 |
23.05.25 21:24:49 | - | 229,700 |
23.05.25 21:24:35 | - | 229,700 |
23.05.25 21:24:35 | - | 229,650 |
23.05.25 21:24:27 | - | 229,650 |
23.05.25 21:24:27 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:24:24 | - | 229,600 |
23.05.25 21:24:24 | - | 229,600 |
23.05.25 21:24:22 | - | 229,650 |
23.05.25 21:24:21 | - | 229,600 |
23.05.25 21:24:19 | - | 229,650 |
23.05.25 21:24:16 | - | 229,600 |
23.05.25 21:24:12 | - | 229,600 |
23.05.25 21:24:11 | - | 229,550 |
23.05.25 21:24:10 | - | 229,550 |
23.05.25 21:24:09 | - | 229,550 |
23.05.25 21:24:07 | - | 229,600 |
23.05.25 21:24:07 | - | 229,600 |
23.05.25 21:23:28 | - | 229,650 |
23.05.25 21:23:25 | - | 229,600 |
23.05.25 21:22:55 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:50 | - | 229,550 |
23.05.25 21:22:48 | - | 229,550 |
23.05.25 21:22:48 | - | 229,550 |
23.05.25 21:22:46 | - | 229,600 |
23.05.25 21:22:45 | - | 229,550 |
23.05.25 21:22:40 | - | 229,550 |
23.05.25 21:22:39 | - | 229,550 |
23.05.25 21:22:36 | - | 229,600 |
23.05.25 21:22:31 | - | 229,550 |
23.05.25 21:22:27 | - | 229,600 |
23.05.25 21:22:27 | - | 229,600 |
23.05.25 21:22:06 | - | 229,650 |
23.05.25 21:21:52 | - | 229,650 |
23.05.25 21:21:44 | - | 229,650 |
23.05.25 21:21:37 | - | 229,600 |