INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:47 | - | 231,400 |
19:06:23 | - | 231,350 |
19:06:22 | - | 231,400 |
19:06:22 | - | 231,250 |
19:06:21 | - | 231,350 |
19:06:20 | - | 231,250 |
19:06:15 | - | 231,350 |
19:06:06 | - | 231,350 |
19:06:05 | - | 231,350 |
19:05:47 | - | 231,350 |
19:05:41 | - | 231,350 |
19:05:21 | - | 231,350 |
19:05:01 | - | 231,350 |
19:04:59 | - | 231,350 |
19:04:58 | - | 231,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:57 | - | 231,350 |
19:04:56 | - | 231,350 |
19:04:54 | - | 231,350 |
19:04:53 | - | 231,350 |
19:04:26 | - | 231,350 |
19:04:25 | - | 231,350 |
19:04:04 | - | 231,350 |
19:04:04 | - | 231,250 |
19:04:03 | - | 231,350 |
19:03:56 | - | 231,400 |
19:03:49 | - | 231,350 |
19:03:46 | - | 231,400 |
19:03:27 | - | 231,350 |
19:03:26 | - | 231,400 |
19:03:20 | - | 231,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:16 | - | 231,400 |
19:03:15 | - | 231,250 |
19:03:15 | - | 231,400 |
19:02:59 | - | 231,350 |
19:02:58 | - | 231,250 |
19:02:56 | - | 231,350 |
19:02:53 | - | 231,400 |
19:02:52 | - | 231,350 |
19:02:51 | - | 231,250 |
19:02:51 | - | 231,400 |
19:02:49 | - | 231,350 |
19:02:48 | - | 231,400 |
19:02:45 | - | 231,350 |
19:02:33 | - | 231,400 |
19:02:32 | - | 231,350 |