INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:16 | - | 240,750 |
11.06.25 16:08:14 | - | 240,800 |
11.06.25 16:08:13 | - | 240,750 |
11.06.25 16:08:12 | - | 240,850 |
11.06.25 16:08:12 | - | 240,750 |
11.06.25 16:08:12 | - | 240,750 |
11.06.25 16:08:11 | - | 240,750 |
11.06.25 16:08:11 | - | 240,950 |
11.06.25 16:08:10 | - | 240,950 |
11.06.25 16:07:54 | - | 240,950 |
11.06.25 16:07:37 | - | 240,950 |
11.06.25 16:07:36 | - | 240,900 |
11.06.25 16:07:35 | - | 240,950 |
11.06.25 16:07:34 | - | 241,000 |
11.06.25 16:07:14 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:13 | - | 241,000 |
11.06.25 16:07:12 | - | 240,950 |
11.06.25 16:07:12 | - | 241,000 |
11.06.25 16:07:12 | - | 240,950 |
11.06.25 16:07:11 | - | 240,950 |
11.06.25 16:07:11 | - | 240,900 |
11.06.25 16:07:09 | - | 240,950 |
11.06.25 16:07:07 | - | 240,900 |
11.06.25 16:07:06 | - | 240,900 |
11.06.25 16:07:05 | - | 240,850 |
11.06.25 16:07:05 | - | 240,900 |
11.06.25 16:07:04 | - | 240,850 |
11.06.25 16:07:03 | - | 240,900 |
11.06.25 16:07:02 | - | 240,850 |
11.06.25 16:06:48 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:45 | - | 240,800 |
11.06.25 16:06:45 | - | 240,800 |
11.06.25 16:06:44 | - | 240,900 |
11.06.25 16:06:44 | - | 240,800 |
11.06.25 16:06:43 | - | 240,800 |
11.06.25 16:06:42 | - | 240,850 |
11.06.25 16:06:42 | - | 240,700 |
11.06.25 16:06:37 | - | 240,650 |
11.06.25 16:06:37 | - | 240,650 |
11.06.25 16:06:35 | - | 240,700 |
11.06.25 16:06:34 | - | 240,650 |
11.06.25 16:06:33 | - | 240,650 |
11.06.25 16:06:18 | - | 240,700 |
11.06.25 16:06:08 | - | 240,650 |
11.06.25 16:06:07 | - | 240,600 |