COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:50 | - | 62,620 |
06.06.25 16:54:50 | - | 62,620 |
06.06.25 16:54:50 | - | 62,620 |
06.06.25 16:54:48 | - | 62,610 |
06.06.25 16:54:47 | - | 62,610 |
06.06.25 16:54:45 | - | 62,590 |
06.06.25 16:54:43 | - | 62,590 |
06.06.25 16:54:42 | - | 62,600 |
06.06.25 16:54:38 | - | 62,590 |
06.06.25 16:54:37 | - | 62,590 |
06.06.25 16:54:32 | - | 62,600 |
06.06.25 16:54:30 | - | 62,600 |
06.06.25 16:54:27 | - | 62,600 |
06.06.25 16:54:25 | - | 62,600 |
06.06.25 16:54:25 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:25 | - | 62,600 |
06.06.25 16:54:23 | - | 62,610 |
06.06.25 16:54:23 | - | 62,590 |
06.06.25 16:54:23 | - | 62,590 |
06.06.25 16:54:22 | - | 62,600 |
06.06.25 16:54:19 | - | 62,600 |
06.06.25 16:54:18 | - | 62,610 |
06.06.25 16:54:17 | - | 62,590 |
06.06.25 16:54:13 | - | 62,600 |
06.06.25 16:54:09 | - | 62,590 |
06.06.25 16:54:07 | - | 62,590 |
06.06.25 16:54:05 | - | 62,590 |
06.06.25 16:54:05 | - | 62,590 |
06.06.25 16:54:04 | - | 62,600 |
06.06.25 16:54:04 | - | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:03 | - | 62,600 |
06.06.25 16:54:03 | - | 62,600 |
06.06.25 16:54:01 | - | 62,590 |
06.06.25 16:54:01 | - | 62,580 |
06.06.25 16:54:00 | - | 62,580 |
06.06.25 16:53:57 | - | 62,570 |
06.06.25 16:53:53 | - | 62,570 |
06.06.25 16:53:51 | - | 62,580 |
06.06.25 16:53:50 | - | 62,580 |
06.06.25 16:53:50 | - | 62,570 |
06.06.25 16:53:50 | - | 62,560 |
06.06.25 16:53:49 | - | 62,570 |
06.06.25 16:53:45 | - | 62,570 |
06.06.25 16:53:43 | - | 62,570 |
06.06.25 16:53:42 | - | 62,570 |