COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:37 | - | 62,630 |
06.06.25 16:55:36 | - | 62,630 |
06.06.25 16:55:36 | - | 62,630 |
06.06.25 16:55:35 | - | 62,630 |
06.06.25 16:55:29 | - | 62,640 |
06.06.25 16:55:27 | - | 62,640 |
06.06.25 16:55:27 | - | 62,640 |
06.06.25 16:55:27 | - | 62,640 |
06.06.25 16:55:22 | - | 62,630 |
06.06.25 16:55:22 | - | 62,640 |
06.06.25 16:55:22 | - | 62,640 |
06.06.25 16:55:21 | - | 62,640 |
06.06.25 16:55:19 | - | 62,620 |
06.06.25 16:55:18 | - | 62,630 |
06.06.25 16:55:12 | - | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:10 | - | 62,630 |
06.06.25 16:55:10 | - | 62,630 |
06.06.25 16:55:08 | - | 62,610 |
06.06.25 16:55:06 | - | 62,610 |
06.06.25 16:55:05 | - | 62,620 |
06.06.25 16:55:05 | - | 62,620 |
06.06.25 16:55:05 | - | 62,610 |
06.06.25 16:55:04 | - | 62,610 |
06.06.25 16:55:03 | - | 62,620 |
06.06.25 16:55:02 | - | 62,600 |
06.06.25 16:55:01 | - | 62,600 |
06.06.25 16:54:51 | - | 62,600 |
06.06.25 16:54:50 | - | 62,610 |
06.06.25 16:54:50 | - | 62,620 |
06.06.25 16:54:50 | - | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:50 | - | 62,620 |
06.06.25 16:54:48 | - | 62,610 |
06.06.25 16:54:47 | - | 62,610 |
06.06.25 16:54:45 | - | 62,590 |
06.06.25 16:54:43 | - | 62,590 |
06.06.25 16:54:42 | - | 62,600 |
06.06.25 16:54:38 | - | 62,590 |
06.06.25 16:54:37 | - | 62,590 |
06.06.25 16:54:32 | - | 62,600 |
06.06.25 16:54:30 | - | 62,600 |
06.06.25 16:54:27 | - | 62,600 |
06.06.25 16:54:25 | - | 62,600 |
06.06.25 16:54:25 | - | 62,600 |
06.06.25 16:54:25 | - | 62,600 |
06.06.25 16:54:23 | - | 62,610 |