COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:08:56 | - | 62,970 |
| 07:08:51 | - | 62,980 |
| 07:08:49 | - | 62,980 |
| 07:08:30 | - | 62,980 |
| 07:08:29 | - | 62,980 |
| 07:07:52 | - | 62,980 |
| 07:07:51 | - | 62,980 |
| 07:07:40 | - | 62,980 |
| 07:07:39 | - | 62,980 |
| 07:07:30 | - | 62,980 |
| 07:07:29 | - | 62,990 |
| 07:06:36 | - | 62,980 |
| 07:06:33 | - | 62,970 |
| 07:06:32 | - | 62,980 |
| 07:06:31 | - | 62,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:06:30 | - | 62,970 |
| 07:06:29 | - | 62,970 |
| 07:06:29 | - | 62,980 |
| 07:06:28 | - | 62,980 |
| 07:06:25 | - | 62,970 |
| 07:06:25 | - | 62,980 |
| 07:06:24 | - | 62,980 |
| 07:06:17 | - | 62,970 |
| 07:06:14 | - | 62,970 |
| 07:06:12 | - | 62,970 |
| 07:06:11 | - | 62,980 |
| 07:06:02 | - | 62,970 |
| 07:06:01 | - | 62,980 |
| 07:05:57 | - | 62,970 |
| 07:05:56 | - | 62,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:05:42 | - | 62,970 |
| 07:05:41 | - | 62,980 |
| 07:05:34 | - | 62,970 |
| 07:05:31 | - | 62,970 |
| 07:05:29 | - | 62,980 |
| 07:05:25 | - | 62,970 |
| 07:05:17 | - | 62,980 |
| 07:05:16 | - | 62,980 |
| 07:05:14 | - | 62,980 |
| 07:05:10 | - | 62,980 |
| 07:05:07 | - | 62,980 |
| 07:05:04 | - | 62,980 |
| 07:04:55 | - | 62,980 |
| 07:04:54 | - | 62,980 |
| 07:04:48 | - | 62,980 |