COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:34 | - | 63,460 |
15:49:34 | - | 63,460 |
15:49:33 | - | 63,450 |
15:49:33 | - | 63,440 |
15:49:32 | - | 63,450 |
15:49:32 | - | 63,450 |
15:49:31 | - | 63,450 |
15:49:30 | - | 63,450 |
15:49:29 | - | 63,450 |
15:49:22 | - | 63,450 |
15:49:15 | - | 63,450 |
15:49:15 | - | 63,450 |
15:49:13 | - | 63,460 |
15:49:11 | - | 63,440 |
15:49:07 | - | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:06 | - | 63,450 |
15:49:06 | - | 63,450 |
15:49:05 | - | 63,470 |
15:49:05 | - | 63,450 |
15:48:59 | - | 63,470 |
15:48:59 | - | 63,480 |
15:48:57 | - | 63,460 |
15:48:57 | - | 63,460 |
15:48:56 | - | 63,460 |
15:48:48 | - | 63,470 |
15:48:48 | - | 63,470 |
15:48:47 | - | 63,480 |
15:48:47 | - | 63,480 |
15:48:42 | - | 63,500 |
15:48:37 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:37 | - | 63,510 |
15:48:36 | - | 63,490 |
15:48:36 | - | 63,490 |
15:48:35 | - | 63,500 |
15:48:34 | - | 63,490 |
15:48:34 | - | 63,480 |
15:48:33 | - | 63,470 |
15:48:27 | - | 63,470 |
15:48:27 | - | 63,480 |
15:48:21 | - | 63,460 |
15:48:21 | - | 63,460 |
15:48:17 | - | 63,470 |
15:48:17 | - | 63,470 |
15:48:17 | - | 63,450 |
15:48:17 | - | 63,470 |