eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COCA-COLA CO. DL-,25

WKN 850663 | ISIN US1912161007 | Aktie

Factsheet

16.06.25 21:41:03 RT

Bid: 60,860 EUR | Ask: 60,910 EUR

60,860 EUR -1,02 % (-0,630)

Zeit	Vol. Stk.	Kurs
11:16:00	-	61,510
11:15:53	-	61,510
11:15:20	-	61,510
11:15:19	-	61,500
11:15:03	-	61,510
11:14:57	-	61,510
11:14:51	-	61,510
11:14:21	-	61,510
11:14:12	-	61,510
11:12:39	-	61,510
11:11:56	-	61,510
11:11:55	-	61,510
11:11:55	-	61,500
11:11:54	-	61,500
11:11:53	-	61,510

Zeit	Vol. Stk.	Kurs
11:11:51	-	61,500
11:11:49	-	61,510
11:11:33	-	61,510
11:11:18	-	61,510
11:11:17	-	61,500
11:11:03	-	61,510
11:10:53	-	61,510
11:10:52	-	61,510
11:10:40	-	61,510
11:09:34	-	61,510
11:07:39	-	61,510
11:07:25	-	61,510
11:06:53	-	61,510
11:06:38	-	61,510
11:06:36	-	61,510

Zeit	Vol. Stk.	Kurs
11:06:20	-	61,510
11:06:16	-	61,500
11:05:34	-	61,510
11:04:51	-	61,500
11:04:50	-	61,510
11:04:49	-	61,500
11:04:48	-	61,490
11:04:40	-	61,480
11:04:36	-	61,500
11:04:34	-	61,510
11:04:13	-	61,510
11:03:38	-	61,510
11:03:23	-	61,510
11:02:58	-	61,520
11:02:25	-	61,510