CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:14 | - | 150,760 |
17:30:11 | - | 150,760 |
17:30:10 | - | 150,760 |
17:30:09 | - | 150,760 |
17:30:09 | - | 150,780 |
17:30:08 | - | 150,780 |
17:30:07 | - | 150,780 |
17:30:07 | - | 150,760 |
17:30:02 | - | 150,780 |
17:29:59 | - | 150,780 |
17:29:55 | - | 150,800 |
17:29:53 | - | 150,780 |
17:29:52 | - | 150,780 |
17:29:51 | - | 150,780 |
17:29:46 | - | 150,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:42 | - | 150,780 |
17:29:38 | - | 150,800 |
17:29:36 | - | 150,780 |
17:29:33 | - | 150,780 |
17:29:30 | - | 150,760 |
17:29:27 | - | 150,780 |
17:29:18 | - | 150,800 |
17:29:01 | - | 150,800 |
17:28:55 | - | 150,800 |
17:28:55 | - | 150,800 |
17:28:39 | - | 150,760 |
17:28:38 | - | 150,760 |
17:28:26 | - | 150,740 |
17:28:25 | - | 150,740 |
17:28:23 | - | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:20 | - | 150,740 |
17:28:17 | - | 150,740 |
17:28:15 | - | 150,740 |
17:28:15 | - | 150,700 |
17:28:07 | - | 150,680 |
17:28:01 | - | 150,660 |
17:28:00 | - | 150,680 |
17:27:58 | - | 150,700 |
17:27:48 | - | 150,700 |
17:27:47 | - | 150,700 |
17:27:43 | - | 150,700 |
17:27:40 | - | 150,700 |
17:27:39 | - | 150,700 |
17:27:39 | - | 150,660 |
17:27:38 | - | 150,680 |