BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:49 | - | 179,040 |
20:25:49 | - | 178,980 |
20:25:48 | - | 179,040 |
20:25:48 | - | 179,080 |
20:25:47 | - | 179,040 |
20:25:46 | - | 179,060 |
20:25:45 | - | 178,960 |
20:25:44 | - | 179,040 |
20:25:43 | - | 179,020 |
20:25:40 | - | 179,040 |
20:25:39 | - | 178,960 |
20:25:39 | - | 178,980 |
20:25:38 | - | 178,980 |
20:25:36 | - | 179,060 |
20:25:27 | - | 179,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:26 | - | 178,960 |
20:25:25 | - | 179,020 |
20:25:25 | - | 178,960 |
20:25:24 | - | 179,000 |
20:25:13 | - | 179,060 |
20:25:13 | - | 179,020 |
20:25:11 | - | 179,060 |
20:25:06 | - | 179,040 |
20:25:06 | - | 179,000 |
20:25:04 | - | 179,080 |
20:25:03 | - | 179,040 |
20:25:00 | - | 179,040 |
20:24:50 | - | 179,040 |
20:24:50 | - | 179,080 |
20:24:36 | - | 179,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:36 | - | 178,980 |
20:24:34 | - | 179,060 |
20:24:34 | - | 179,080 |
20:24:31 | - | 179,040 |
20:24:26 | - | 179,060 |
20:24:25 | - | 179,040 |
20:24:24 | - | 179,060 |
20:24:23 | - | 179,040 |
20:24:22 | - | 179,040 |
20:24:17 | - | 179,060 |
20:24:16 | - | 179,040 |
20:24:15 | - | 179,040 |
20:24:04 | - | 179,060 |
20:24:03 | - | 178,940 |
20:24:02 | - | 179,040 |