BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:12 | - | 164,400 |
10:11:32 | - | 164,320 |
10:11:32 | - | 164,420 |
10:11:32 | - | 164,420 |
10:11:32 | - | 164,420 |
10:11:30 | - | 164,420 |
10:11:30 | - | 164,380 |
10:11:29 | - | 164,340 |
10:11:28 | - | 164,380 |
10:11:28 | - | 164,400 |
10:11:23 | - | 164,320 |
10:11:22 | - | 164,320 |
10:11:21 | - | 164,320 |
10:11:09 | - | 164,340 |
10:11:06 | - | 164,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:57 | - | 164,340 |
10:10:56 | - | 164,440 |
10:10:55 | - | 164,340 |
10:10:54 | - | 164,440 |
10:10:37 | - | 164,340 |
10:10:32 | - | 164,340 |
10:10:31 | - | 164,360 |
10:10:31 | - | 164,340 |
10:10:30 | - | 164,340 |
10:10:30 | - | 164,340 |
10:10:14 | - | 164,340 |
10:10:13 | - | 164,340 |
10:10:13 | - | 164,360 |
10:10:12 | - | 164,360 |
10:10:12 | - | 164,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:11 | - | 164,360 |
10:10:11 | - | 164,360 |
10:10:11 | - | 164,360 |
10:10:11 | - | 164,340 |
10:10:10 | - | 164,340 |
10:10:10 | - | 164,340 |
10:10:06 | - | 164,340 |
10:10:05 | - | 164,340 |
10:10:04 | - | 164,340 |
10:10:04 | - | 164,340 |
10:09:57 | - | 164,340 |
10:09:57 | - | 164,340 |
10:09:56 | - | 164,340 |
10:09:56 | - | 164,340 |
10:09:56 | - | 164,340 |