eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOEING CO. DL 5

WKN 850471 | ISIN US0970231058 | Aktie

Factsheet

05.05.25 22:46:00 RT

Bid: 164,140 EUR | Ask: 164,980 EUR

164,140 EUR +0,64 % (+1,040)

Zeit	Vol. Stk.	Kurs
21:20:13	-	164,940
21:20:13	-	164,940
21:20:12	-	164,940
21:20:11	-	164,980
21:20:11	-	164,920
21:20:09	-	164,980
21:20:07	-	164,980
21:20:07	-	164,960
21:20:06	-	164,980
21:20:04	-	165,000
21:20:04	-	165,000
21:20:03	-	165,000
21:19:55	-	165,000
21:19:53	-	165,000
21:19:53	-	164,960

Zeit	Vol. Stk.	Kurs
21:19:51	-	165,000
21:19:49	-	164,980
21:19:35	-	165,000
21:19:35	-	164,960
21:19:34	-	165,000
21:19:34	-	164,960
21:19:31	-	165,000
21:19:30	-	164,980
21:19:22	-	165,000
21:19:22	-	165,020
21:19:21	-	165,000
21:19:21	-	164,960
21:19:19	-	165,000
21:19:19	-	165,000
21:19:17	-	165,020

Zeit	Vol. Stk.	Kurs
21:19:14	-	165,000
21:19:13	-	165,020
21:19:13	-	165,000
21:19:12	-	165,020
21:19:03	-	165,040
21:19:02	-	165,020
21:18:51	-	165,060
21:18:51	-	165,020
21:18:37	-	165,040
21:18:36	-	165,040
21:18:35	-	165,020
21:18:35	-	165,040
21:18:32	-	165,060
21:18:31	-	165,080
21:18:30	-	165,060

34
35
36
37
38
39
40
41
42