BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:52 | - | 163,460 |
15:47:51 | - | 163,460 |
15:47:50 | - | 163,460 |
15:47:49 | - | 163,420 |
15:47:49 | - | 163,420 |
15:47:48 | - | 163,420 |
15:47:48 | - | 163,420 |
15:47:47 | - | 163,500 |
15:47:47 | - | 163,520 |
15:47:46 | - | 163,500 |
15:47:46 | - | 163,500 |
15:47:42 | - | 163,520 |
15:47:40 | - | 163,520 |
15:47:40 | - | 163,500 |
15:47:39 | - | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | - | 163,500 |
15:47:36 | - | 163,480 |
15:47:35 | - | 163,500 |
15:47:34 | - | 163,520 |
15:47:33 | - | 163,500 |
15:47:32 | - | 163,480 |
15:47:31 | - | 163,460 |
15:47:31 | - | 163,460 |
15:47:31 | - | 163,460 |
15:47:31 | - | 163,460 |
15:47:29 | - | 163,460 |
15:47:29 | - | 163,440 |
15:47:29 | - | 163,420 |
15:47:28 | - | 163,420 |
15:47:27 | - | 163,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:26 | - | 163,380 |
15:47:25 | - | 163,380 |
15:47:23 | - | 163,380 |
15:47:23 | - | 163,380 |
15:47:22 | - | 163,380 |
15:47:22 | - | 163,400 |
15:47:21 | - | 163,380 |
15:47:21 | - | 163,400 |
15:47:21 | - | 163,400 |
15:47:20 | - | 163,400 |
15:47:20 | - | 163,400 |
15:47:19 | - | 163,400 |
15:47:19 | - | 163,400 |
15:47:19 | - | 163,440 |
15:47:18 | - | 163,400 |