eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOEING CO. DL 5

WKN 850471 | ISIN US0970231058 | Aktie

Factsheet

23.05.25 21:02:25 RT

Bid: 178,140 EUR | Ask: 178,440 EUR

178,140 EUR -1,27 % (-2,300)

Zeit	Vol. Stk.	Kurs
14:05:02	-	177,000
14:05:02	-	177,000
14:05:02	-	177,000
14:05:02	-	177,000
14:05:02	-	177,000
14:05:01	-	177,000
14:04:52	-	177,080
14:04:50	-	177,080
14:04:50	-	177,060
14:04:45	-	177,120
14:04:43	-	177,120
14:04:41	-	177,120
14:04:39	-	177,100
14:04:39	-	177,100
14:04:37	-	177,080

Zeit	Vol. Stk.	Kurs
14:04:36	-	177,080
14:04:36	-	177,060
14:04:32	-	177,060
14:04:31	-	177,060
14:04:29	-	177,160
14:04:28	-	177,140
14:04:21	-	177,120
14:04:17	-	177,120
14:04:15	-	177,120
14:04:14	-	177,120
14:04:12	-	177,100
14:04:12	-	177,100
14:04:06	-	177,160
14:04:05	-	177,160
14:04:04	-	177,140

Zeit	Vol. Stk.	Kurs
14:04:04	-	177,100
14:04:01	-	177,240
14:03:56	-	177,240
14:03:55	-	177,240
14:03:54	-	177,240
14:03:53	-	177,220
14:03:49	-	177,280
14:03:46	-	177,280
14:03:45	-	177,260
14:03:45	-	177,220
14:03:38	-	177,340
14:03:35	-	177,340
14:03:35	-	177,340
14:03:35	-	177,320
14:03:34	-	177,320