eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

09.05.25 21:54:26 RT

Bid: 184,220 EUR | Ask: 184,600 EUR

184,220 EUR +0,95 % (+1,740)

Zeit	Vol. Stk.	Kurs
18:56:09	-	183,440
18:56:07	-	183,500
18:56:02	-	183,520
18:56:01	-	183,480
18:56:00	-	183,460
18:55:56	-	183,520
18:55:55	-	183,460
18:55:53	-	183,520
18:55:52	-	183,360
18:55:52	-	183,500
18:55:49	-	183,460
18:55:49	-	183,360
18:55:47	-	183,460
18:55:42	-	183,460
18:55:40	-	183,480

Zeit	Vol. Stk.	Kurs
18:55:34	-	183,460
18:55:32	-	183,460
18:55:31	-	183,360
18:55:30	-	183,460
18:55:29	-	183,460
18:55:28	-	183,360
18:55:28	-	183,460
18:55:22	-	183,460
18:55:21	-	183,480
18:55:20	-	183,400
18:55:19	-	183,480
18:55:18	-	183,440
18:55:09	-	183,540
18:55:07	-	183,560
18:54:56	-	183,540

Zeit	Vol. Stk.	Kurs
18:54:55	-	183,440
18:54:53	-	183,480
18:54:53	-	183,420
18:54:52	-	183,460
18:54:51	-	183,380
18:54:46	-	183,460
18:54:41	-	183,440
18:54:38	-	183,460
18:54:38	-	183,360
18:54:33	-	183,420
18:54:28	-	183,340
18:54:17	-	183,320
18:54:16	-	183,340
18:54:07	-	183,320
18:54:04	-	183,340

78
79
80
81
82
83
84
85
86