eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

09.05.25 21:55:29 RT

Bid: 183,940 EUR | Ask: 184,660 EUR

183,940 EUR +0,80 % (+1,460)

Zeit	Vol. Stk.	Kurs
18:59:31	-	183,460
18:59:31	-	183,460
18:59:30	-	183,460
18:59:16	-	183,440
18:59:14	-	183,460
18:59:11	-	183,440
18:59:05	-	183,460
18:59:05	-	183,400
18:58:50	-	183,440
18:58:47	-	183,440
18:58:45	-	183,420
18:58:41	-	183,440
18:58:41	-	183,440
18:58:40	-	183,440
18:58:30	-	183,440

Zeit	Vol. Stk.	Kurs
18:58:30	-	183,440
18:58:29	-	183,460
18:58:26	-	183,460
18:58:25	-	183,400
18:58:16	-	183,480
18:58:15	-	183,480
18:58:13	-	183,480
18:58:13	-	183,420
18:58:08	-	183,480
18:58:07	-	183,400
18:58:06	-	183,460
18:58:03	-	183,460
18:58:01	-	183,460
18:57:56	-	183,460
18:57:55	-	183,380

Zeit	Vol. Stk.	Kurs
18:57:55	-	183,460
18:57:53	-	183,460
18:57:52	-	183,440
18:57:52	-	183,440
18:57:49	-	183,440
18:57:46	-	183,400
18:57:46	-	183,400
18:57:46	-	183,400
18:57:45	-	183,400
18:57:42	-	183,400
18:57:42	-	183,340
18:57:41	-	183,400
18:57:40	-	183,420
18:57:37	-	183,440
18:57:36	-	183,380

77
78
79
80
81
82
83
84
85