eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

02.06.25 19:16:43 RT

Bid: 187,900 EUR | Ask: 188,280 EUR

187,900 EUR -0,01 % (-0,020)

Zeit	Vol. Stk.	Kurs
14:33:51	-	184,540
14:33:46	-	184,540
14:33:41	-	184,560
14:33:36	-	184,560
14:33:32	-	184,560
14:33:24	-	184,540
14:33:22	-	184,540
14:33:21	-	184,520
14:33:16	-	184,540
14:33:11	-	184,540
14:33:07	-	184,560
14:33:02	-	184,540
14:32:57	-	184,520
14:32:51	-	184,520
14:32:45	-	184,500

Zeit	Vol. Stk.	Kurs
14:32:42	-	184,520
14:32:38	-	184,520
14:32:35	-	184,520
14:32:32	-	184,480
14:32:26	-	184,480
14:32:25	-	184,460
14:32:22	-	184,440
14:32:19	-	184,460
14:32:18	-	184,480
14:32:09	-	184,460
14:32:06	-	184,460
14:31:58	-	184,440
14:31:50	-	184,420
14:31:32	-	184,400
14:31:24	-	184,420

Zeit	Vol. Stk.	Kurs
14:31:16	-	184,440
14:31:01	-	184,460
14:30:55	-	184,440
14:30:49	-	184,460
14:30:30	-	184,440
14:30:11	-	184,460
14:30:09	-	184,460
14:30:07	-	184,460
14:30:02	-	184,460
14:29:48	-	184,460
14:29:38	-	184,440
14:29:29	-	184,440
14:29:19	-	184,440
14:29:08	-	184,460
14:28:59	-	184,440