eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

02.06.25 19:18:16 RT

Bid: 188,020 EUR | Ask: 188,400 EUR

188,020 EUR +0,05 % (+0,100)

Zeit	Vol. Stk.	Kurs
14:48:32	-	184,800
14:48:24	-	184,780
14:48:18	-	184,800
14:48:04	-	184,820
14:47:49	-	184,800
14:47:34	-	184,780
14:47:30	-	184,800
14:47:22	-	184,800
14:47:16	-	184,800
14:47:06	-	184,800
14:46:53	-	184,800
14:46:41	-	184,780
14:46:40	-	184,780
14:46:38	-	184,800
14:46:35	-	184,800

Zeit	Vol. Stk.	Kurs
14:46:18	-	184,820
14:46:12	-	184,800
14:46:10	-	184,820
14:46:07	-	184,800
14:45:53	-	184,820
14:45:51	-	184,800
14:45:47	-	184,800
14:45:47	-	184,820
14:45:45	-	184,840
14:45:36	-	184,820
14:45:32	-	184,700
14:45:28	-	184,680
14:45:25	-	184,700
14:45:18	-	184,660
14:45:09	-	184,640

Zeit	Vol. Stk.	Kurs
14:44:49	-	184,660
14:44:45	-	184,640
14:44:37	-	184,640
14:44:08	-	184,660
14:44:06	-	184,640
14:44:02	-	184,640
14:43:56	-	184,620
14:43:36	-	184,640
14:43:35	-	184,620
14:43:08	-	184,640
14:43:00	-	184,620
14:42:58	-	184,620
14:42:56	-	184,620
14:42:55	-	184,620
14:42:43	-	184,600