eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

30.05.25 22:59:30 RT

Bid: 188,440 EUR | Ask: 188,820 EUR

188,440 EUR -0,75 % (-1,420)

Zeit	Vol. Stk.	Kurs
17:13:19	-	188,480
17:13:19	-	188,540
17:13:19	-	188,520
17:13:18	-	188,540
17:13:16	-	188,460
17:13:06	-	188,520
17:13:05	-	188,460
17:13:05	-	188,520
17:12:52	-	188,540
17:12:50	-	188,520
17:12:50	-	188,440
17:12:48	-	188,520
17:12:47	-	188,500
17:12:46	-	188,500
17:12:41	-	188,500

Zeit	Vol. Stk.	Kurs
17:12:41	-	188,380
17:12:40	-	188,500
17:12:28	-	188,460
17:12:27	-	188,380
17:12:22	-	188,460
17:12:22	-	188,360
17:12:18	-	188,440
17:12:18	-	188,360
17:12:17	-	188,440
17:12:11	-	188,460
17:12:11	-	188,380
17:12:10	-	188,480
17:12:10	-	188,420
17:12:09	-	188,500
17:12:05	-	188,500

Zeit	Vol. Stk.	Kurs
17:12:00	-	188,480
17:11:58	-	188,500
17:11:57	-	188,440
17:11:56	-	188,500
17:11:51	-	188,600
17:11:50	-	188,620
17:11:47	-	188,600
17:11:47	-	188,520
17:11:45	-	188,600
17:11:44	-	188,620
17:11:42	-	188,600
17:11:34	-	188,620
17:11:34	-	188,540
17:11:33	-	188,640
17:11:32	-	188,620