eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

30.05.25 22:59:30 RT

Bid: 188,440 EUR | Ask: 188,820 EUR

188,440 EUR -0,75 % (-1,420)

Zeit	Vol. Stk.	Kurs
17:18:06	-	188,580
17:18:02	-	188,560
17:18:01	-	188,580
17:17:58	-	188,560
17:17:57	-	188,500
17:17:56	-	188,560
17:17:55	-	188,560
17:17:54	-	188,560
17:17:53	-	188,480
17:17:46	-	188,560
17:17:44	-	188,540
17:17:44	-	188,540
17:17:33	-	188,540
17:17:32	-	188,520
17:17:29	-	188,460

Zeit	Vol. Stk.	Kurs
17:17:29	-	188,440
17:17:26	-	188,520
17:17:26	-	188,440
17:17:25	-	188,520
17:17:21	-	188,540
17:17:21	-	188,460
17:17:20	-	188,560
17:17:20	-	188,560
17:17:19	-	188,540
17:17:18	-	188,480
17:17:17	-	188,540
17:17:14	-	188,560
17:17:12	-	188,540
17:17:11	-	188,480
17:17:09	-	188,540

Zeit	Vol. Stk.	Kurs
17:17:08	-	188,560
17:17:08	-	188,480
17:17:07	-	188,560
17:17:07	-	188,500
17:17:06	-	188,580
17:17:06	-	188,520
17:17:05	-	188,600
17:17:05	-	188,540
17:17:04	-	188,600
17:16:59	-	188,840
17:16:58	-	188,620
17:16:58	-	188,620
17:16:55	-	188,840
17:16:52	-	188,840
17:16:49	-	188,840