ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:11 | - | 98,710 |
08:31:10 | - | 98,700 |
08:31:09 | - | 98,700 |
08:31:08 | - | 98,700 |
08:31:02 | - | 98,700 |
08:31:01 | - | 98,700 |
08:30:58 | - | 98,700 |
08:30:56 | - | 98,700 |
08:30:55 | - | 98,700 |
08:30:55 | - | 98,700 |
08:30:52 | - | 98,700 |
08:30:51 | - | 98,690 |
08:30:48 | - | 98,700 |
08:30:47 | - | 98,690 |
08:30:47 | - | 98,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:41 | - | 98,700 |
08:30:38 | - | 98,690 |
08:30:37 | - | 98,690 |
08:30:36 | - | 98,690 |
08:30:32 | - | 98,690 |
08:30:30 | - | 98,690 |
08:30:23 | - | 98,670 |
08:30:22 | - | 98,680 |
08:30:20 | - | 98,670 |
08:30:12 | - | 98,670 |
08:30:11 | - | 98,670 |
08:30:06 | - | 98,670 |
08:30:06 | - | 98,670 |
08:30:05 | - | 98,670 |
08:29:59 | - | 98,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:58 | - | 98,670 |
08:29:50 | - | 98,670 |
08:29:48 | - | 98,670 |
08:29:47 | - | 98,670 |
08:29:46 | - | 98,680 |
08:29:40 | - | 98,680 |
08:29:39 | - | 98,680 |
08:29:36 | - | 98,680 |
08:29:36 | - | 98,670 |
08:29:35 | - | 98,660 |
08:29:31 | - | 98,660 |
08:29:30 | - | 98,660 |
08:29:28 | - | 98,670 |
08:29:27 | - | 98,660 |
08:29:27 | - | 98,660 |