ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:03 | - | 98,960 |
20:53:02 | - | 98,950 |
20:53:01 | - | 98,960 |
20:53:00 | - | 98,970 |
20:52:59 | - | 98,960 |
20:52:56 | - | 98,970 |
20:52:55 | - | 98,960 |
20:52:54 | - | 98,950 |
20:52:53 | - | 98,950 |
20:52:50 | - | 98,950 |
20:52:48 | - | 98,940 |
20:52:47 | - | 98,940 |
20:52:46 | - | 98,950 |
20:52:46 | - | 98,940 |
20:52:46 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:39 | - | 98,940 |
20:52:38 | - | 98,930 |
20:52:37 | - | 98,930 |
20:52:33 | - | 98,920 |
20:52:31 | - | 98,930 |
20:52:30 | - | 98,920 |
20:52:29 | - | 98,920 |
20:52:28 | - | 98,920 |
20:52:24 | - | 98,930 |
20:52:23 | - | 98,950 |
20:52:20 | - | 98,930 |
20:52:19 | - | 98,920 |
20:52:18 | - | 98,910 |
20:52:17 | - | 98,920 |
20:52:16 | - | 98,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:15 | - | 98,920 |
20:52:14 | - | 98,930 |
20:52:14 | - | 98,920 |
20:52:13 | - | 98,910 |
20:52:12 | - | 98,920 |
20:52:09 | - | 98,910 |
20:52:09 | - | 98,900 |
20:52:08 | - | 98,890 |
20:52:08 | - | 98,900 |
20:52:07 | - | 98,890 |
20:52:06 | - | 98,900 |
20:52:06 | - | 98,880 |
20:52:00 | - | 98,880 |
20:51:59 | - | 98,870 |
20:51:59 | - | 98,870 |