ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:45 | - | 102,560 |
15:52:44 | - | 102,580 |
15:52:41 | - | 102,540 |
15:52:41 | - | 102,560 |
15:52:40 | - | 102,560 |
15:52:38 | - | 102,520 |
15:52:37 | - | 102,540 |
15:52:37 | - | 102,560 |
15:52:37 | - | 102,540 |
15:52:36 | - | 102,560 |
15:52:35 | - | 102,540 |
15:52:33 | - | 102,500 |
15:52:33 | - | 102,500 |
15:52:32 | - | 102,460 |
15:52:31 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:29 | - | 102,460 |
15:52:27 | - | 102,440 |
15:52:27 | - | 102,440 |
15:52:25 | - | 102,420 |
15:52:25 | - | 102,420 |
15:52:20 | - | 102,360 |
15:52:15 | - | 102,380 |
15:52:14 | - | 102,420 |
15:52:13 | - | 102,420 |
15:52:09 | - | 102,400 |
15:52:09 | - | 102,400 |
15:52:09 | - | 102,400 |
15:52:08 | - | 102,420 |
15:52:08 | - | 102,420 |
15:52:07 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:06 | - | 102,400 |
15:52:05 | - | 102,420 |
15:52:04 | - | 102,340 |
15:52:04 | - | 102,340 |
15:52:03 | - | 102,340 |
15:52:00 | - | 102,380 |
15:52:00 | - | 102,380 |
15:52:00 | - | 102,360 |
15:51:59 | - | 102,360 |
15:51:59 | - | 102,400 |
15:51:58 | - | 102,360 |
15:51:56 | - | 102,380 |
15:51:54 | - | 102,360 |
15:51:54 | - | 102,360 |
15:51:49 | - | 102,380 |