SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:16 | - | 45,430 |
07:19:15 | - | 45,425 |
07:19:13 | - | 45,425 |
07:19:12 | - | 45,420 |
07:19:11 | - | 45,435 |
07:19:09 | - | 45,435 |
07:19:08 | - | 45,445 |
07:19:07 | - | 45,450 |
07:19:06 | - | 45,440 |
07:19:05 | - | 45,460 |
07:19:04 | - | 45,455 |
07:18:58 | - | 45,460 |
07:18:57 | - | 45,465 |
07:18:49 | - | 45,460 |
07:18:48 | - | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:42 | - | 45,460 |
07:18:32 | - | 45,465 |
07:18:31 | - | 45,470 |
07:18:20 | - | 45,465 |
07:18:19 | - | 45,460 |
07:18:09 | - | 45,465 |
07:18:08 | - | 45,470 |
07:18:07 | - | 45,470 |
07:18:02 | - | 45,465 |
07:18:01 | - | 45,470 |
07:18:00 | - | 45,465 |
07:17:14 | - | 45,550 |
07:14:13 | - | 45,550 |
07:11:13 | - | 45,550 |
07:08:12 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:12 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |
03.06.25 22:58:34 | - | 45,550 |