SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:35 | - | 47,245 |
09.06.25 17:34:34 | - | 47,205 |
09.06.25 17:34:33 | - | 47,200 |
09.06.25 17:34:31 | - | 47,250 |
09.06.25 17:34:30 | - | 47,245 |
09.06.25 17:34:29 | - | 47,200 |
09.06.25 17:34:28 | - | 47,245 |
09.06.25 17:34:27 | - | 47,245 |
09.06.25 17:34:26 | - | 47,240 |
09.06.25 17:34:25 | - | 47,240 |
09.06.25 17:34:24 | - | 47,240 |
09.06.25 17:34:23 | - | 47,240 |
09.06.25 17:34:22 | - | 47,240 |
09.06.25 17:34:21 | - | 47,240 |
09.06.25 17:34:20 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:19 | - | 47,245 |
09.06.25 17:34:16 | - | 47,235 |
09.06.25 17:34:15 | - | 47,235 |
09.06.25 17:34:14 | - | 47,240 |
09.06.25 17:34:11 | - | 47,235 |
09.06.25 17:34:08 | - | 47,230 |
09.06.25 17:34:05 | - | 47,225 |
09.06.25 17:34:02 | - | 47,220 |
09.06.25 17:33:59 | - | 47,215 |
09.06.25 17:33:56 | - | 47,205 |
09.06.25 17:33:55 | - | 47,200 |
09.06.25 17:33:53 | - | 47,205 |
09.06.25 17:33:51 | - | 47,200 |
09.06.25 17:33:50 | - | 47,250 |
09.06.25 17:33:49 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:48 | - | 47,250 |
09.06.25 17:33:47 | - | 47,245 |
09.06.25 17:33:46 | - | 47,195 |
09.06.25 17:33:45 | - | 47,240 |
09.06.25 17:33:44 | - | 47,245 |
09.06.25 17:33:43 | - | 47,240 |
09.06.25 17:33:42 | - | 47,240 |
09.06.25 17:33:41 | - | 47,240 |
09.06.25 17:33:40 | - | 47,240 |
09.06.25 17:33:39 | - | 47,240 |
09.06.25 17:33:37 | - | 47,235 |
09.06.25 17:33:36 | - | 47,235 |
09.06.25 17:33:35 | - | 47,240 |
09.06.25 17:33:34 | - | 47,230 |
09.06.25 17:33:31 | - | 47,230 |