SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:55 | - | 44,945 |
06.06.25 16:25:42 | - | 44,940 |
06.06.25 16:25:40 | - | 44,945 |
06.06.25 16:25:36 | - | 44,945 |
06.06.25 16:25:34 | - | 44,945 |
06.06.25 16:25:30 | - | 44,945 |
06.06.25 16:25:26 | - | 44,945 |
06.06.25 16:25:23 | - | 44,945 |
06.06.25 16:25:19 | - | 44,945 |
06.06.25 16:25:16 | - | 44,945 |
06.06.25 16:25:12 | - | 44,945 |
06.06.25 16:25:09 | - | 44,945 |
06.06.25 16:25:06 | - | 44,945 |
06.06.25 16:25:03 | - | 44,945 |
06.06.25 16:24:59 | - | 44,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:56 | - | 44,945 |
06.06.25 16:24:53 | - | 44,945 |
06.06.25 16:24:12 | - | 44,935 |
06.06.25 16:23:28 | - | 44,940 |
06.06.25 16:23:27 | - | 44,945 |
06.06.25 16:23:25 | - | 44,945 |
06.06.25 16:23:24 | - | 44,945 |
06.06.25 16:23:22 | - | 44,940 |
06.06.25 16:23:14 | - | 44,935 |
06.06.25 16:22:43 | - | 44,940 |
06.06.25 16:22:35 | - | 44,950 |
06.06.25 16:22:33 | - | 44,960 |
06.06.25 16:22:31 | - | 44,965 |
06.06.25 16:22:30 | - | 44,975 |
06.06.25 16:22:16 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:14 | - | 44,925 |
06.06.25 16:20:47 | - | 44,920 |
06.06.25 16:20:22 | - | 44,925 |
06.06.25 16:20:19 | - | 44,930 |
06.06.25 16:20:08 | - | 44,930 |
06.06.25 16:19:42 | - | 44,935 |
06.06.25 16:19:26 | - | 44,935 |
06.06.25 16:18:53 | - | 44,930 |
06.06.25 16:18:17 | - | 44,925 |
06.06.25 16:17:18 | - | 44,925 |
06.06.25 16:17:14 | - | 44,920 |
06.06.25 16:17:05 | - | 44,915 |
06.06.25 16:17:01 | - | 44,920 |
06.06.25 16:16:45 | - | 44,920 |
06.06.25 16:16:31 | - | 44,935 |