HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:00:41 | - | 10,440 |
04.06.25 13:00:40 | - | 10,460 |
04.06.25 13:00:39 | - | 10,440 |
04.06.25 13:00:37 | - | 10,460 |
04.06.25 13:00:35 | - | 10,440 |
04.06.25 13:00:34 | - | 10,460 |
04.06.25 13:00:31 | - | 10,460 |
04.06.25 13:00:29 | - | 10,440 |
04.06.25 13:00:26 | - | 10,440 |
04.06.25 13:00:23 | - | 10,440 |
04.06.25 13:00:21 | - | 10,460 |
04.06.25 13:00:20 | - | 10,440 |
04.06.25 13:00:17 | - | 10,440 |
04.06.25 13:00:15 | - | 10,460 |
04.06.25 13:00:14 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:00:12 | - | 10,460 |
04.06.25 13:00:11 | - | 10,440 |
04.06.25 13:00:10 | - | 10,460 |
04.06.25 13:00:06 | - | 10,460 |
04.06.25 13:00:01 | - | 10,440 |
04.06.25 12:59:59 | - | 10,460 |
04.06.25 12:59:55 | - | 10,440 |
04.06.25 12:59:53 | - | 10,460 |
04.06.25 12:59:52 | - | 10,440 |
04.06.25 12:59:50 | - | 10,460 |
04.06.25 12:59:48 | - | 10,460 |
04.06.25 12:59:46 | - | 10,440 |
04.06.25 12:59:45 | - | 10,460 |
04.06.25 12:59:44 | - | 10,440 |
04.06.25 12:59:42 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:59:41 | - | 10,440 |
04.06.25 12:59:38 | - | 10,440 |
04.06.25 12:59:37 | - | 10,460 |
04.06.25 12:59:36 | - | 10,440 |
04.06.25 12:59:33 | - | 10,440 |
04.06.25 12:59:31 | - | 10,460 |
04.06.25 12:59:30 | - | 10,440 |
04.06.25 12:59:28 | - | 10,460 |
04.06.25 12:59:25 | - | 10,460 |
04.06.25 12:59:24 | - | 10,440 |
04.06.25 12:59:22 | - | 10,460 |
04.06.25 12:59:18 | - | 10,460 |
04.06.25 12:59:16 | - | 10,440 |
04.06.25 12:59:15 | - | 10,460 |
04.06.25 12:59:11 | - | 10,440 |