HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:53:31 | - | 10,408 |
27.05.25 21:53:28 | - | 10,408 |
27.05.25 21:53:25 | - | 10,408 |
27.05.25 21:53:24 | - | 10,408 |
27.05.25 21:53:22 | - | 10,408 |
27.05.25 21:53:10 | - | 10,408 |
27.05.25 21:53:02 | - | 10,408 |
27.05.25 21:53:01 | - | 10,408 |
27.05.25 21:53:00 | - | 10,410 |
27.05.25 21:52:57 | - | 10,408 |
27.05.25 21:52:54 | - | 10,408 |
27.05.25 21:52:53 | - | 10,408 |
27.05.25 21:52:49 | - | 10,410 |
27.05.25 21:52:26 | - | 10,408 |
27.05.25 21:52:14 | - | 10,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:52:12 | - | 10,406 |
27.05.25 21:52:11 | - | 10,408 |
27.05.25 21:52:07 | - | 10,406 |
27.05.25 21:52:03 | - | 10,404 |
27.05.25 21:52:02 | - | 10,406 |
27.05.25 21:52:01 | - | 10,404 |
27.05.25 21:51:59 | - | 10,406 |
27.05.25 21:51:58 | - | 10,406 |
27.05.25 21:51:56 | - | 10,406 |
27.05.25 21:51:52 | - | 10,406 |
27.05.25 21:51:50 | - | 10,406 |
27.05.25 21:51:50 | - | 10,406 |
27.05.25 21:51:47 | - | 10,408 |
27.05.25 21:51:38 | - | 10,408 |
27.05.25 21:51:37 | - | 10,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:51:31 | - | 10,408 |
27.05.25 21:51:31 | - | 10,406 |
27.05.25 21:51:28 | - | 10,408 |
27.05.25 21:51:24 | - | 10,406 |
27.05.25 21:51:23 | - | 10,408 |
27.05.25 21:51:16 | - | 10,410 |
27.05.25 21:51:13 | - | 10,410 |
27.05.25 21:51:07 | - | 10,408 |
27.05.25 21:51:04 | - | 10,408 |
27.05.25 21:51:00 | - | 10,408 |
27.05.25 21:50:46 | - | 10,406 |
27.05.25 21:50:43 | - | 10,406 |
27.05.25 21:50:41 | - | 10,404 |
27.05.25 21:50:38 | - | 10,406 |
27.05.25 21:50:34 | - | 10,404 |