HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:46:23 | - | 10,428 |
27.05.25 22:43:22 | - | 10,428 |
27.05.25 22:40:21 | - | 10,428 |
27.05.25 22:37:20 | - | 10,428 |
27.05.25 22:34:20 | - | 10,428 |
27.05.25 22:31:19 | - | 10,428 |
27.05.25 22:28:18 | - | 10,428 |
27.05.25 22:25:17 | - | 10,428 |
27.05.25 22:22:17 | - | 10,428 |
27.05.25 22:19:16 | - | 10,428 |
27.05.25 22:16:15 | - | 10,428 |
27.05.25 22:13:14 | - | 10,428 |
27.05.25 22:10:13 | - | 10,428 |
27.05.25 22:09:09 | - | 10,414 |
27.05.25 22:07:03 | - | 10,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:06:09 | - | 10,414 |
27.05.25 22:03:08 | - | 10,414 |
27.05.25 22:00:07 | - | 10,414 |
27.05.25 21:58:42 | - | 10,414 |
27.05.25 21:55:41 | - | 10,414 |
27.05.25 21:55:38 | - | 10,416 |
27.05.25 21:55:37 | - | 10,414 |
27.05.25 21:55:36 | - | 10,416 |
27.05.25 21:55:35 | - | 10,414 |
27.05.25 21:55:33 | - | 10,416 |
27.05.25 21:55:31 | - | 10,412 |
27.05.25 21:55:28 | - | 10,412 |
27.05.25 21:55:27 | - | 10,412 |
27.05.25 21:55:03 | - | 10,412 |
27.05.25 21:55:02 | - | 10,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:54:36 | - | 10,444 |
27.05.25 21:54:31 | - | 10,460 |
27.05.25 21:54:31 | - | 10,412 |
27.05.25 21:54:22 | - | 10,410 |
27.05.25 21:54:21 | - | 10,408 |
27.05.25 21:54:20 | - | 10,410 |
27.05.25 21:54:20 | - | 10,408 |
27.05.25 21:54:08 | - | 10,410 |
27.05.25 21:54:06 | - | 10,408 |
27.05.25 21:54:00 | - | 10,408 |
27.05.25 21:53:58 | - | 10,408 |
27.05.25 21:53:51 | - | 10,408 |
27.05.25 21:53:50 | - | 10,408 |
27.05.25 21:53:48 | - | 10,408 |
27.05.25 21:53:45 | - | 10,406 |