HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:58:32 | - | 10,380 |
05.06.25 18:58:30 | - | 10,360 |
05.06.25 18:55:39 | - | 10,380 |
05.06.25 18:55:33 | - | 10,360 |
05.06.25 18:55:31 | - | 10,380 |
05.06.25 18:55:30 | - | 10,360 |
05.06.25 18:55:30 | - | 10,380 |
05.06.25 18:54:56 | - | 10,360 |
05.06.25 18:54:48 | - | 10,380 |
05.06.25 18:51:51 | - | 10,360 |
05.06.25 18:49:19 | - | 10,380 |
05.06.25 18:48:00 | - | 10,360 |
05.06.25 18:47:57 | - | 10,380 |
05.06.25 18:46:17 | - | 10,360 |
05.06.25 18:46:16 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:15 | - | 10,360 |
05.06.25 18:46:14 | - | 10,380 |
05.06.25 18:46:13 | - | 10,360 |
05.06.25 18:46:12 | - | 10,380 |
05.06.25 18:46:03 | - | 10,360 |
05.06.25 18:45:27 | - | 10,380 |
05.06.25 18:42:26 | - | 10,380 |
05.06.25 18:39:26 | - | 10,380 |
05.06.25 18:36:25 | - | 10,380 |
05.06.25 18:33:24 | - | 10,380 |
05.06.25 18:30:24 | - | 10,380 |
05.06.25 18:30:23 | - | 10,360 |
05.06.25 18:30:22 | - | 10,380 |
05.06.25 18:30:22 | - | 10,360 |
05.06.25 18:30:21 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:21 | - | 10,360 |
05.06.25 18:30:20 | - | 10,380 |
05.06.25 18:29:05 | - | 10,360 |
05.06.25 18:29:05 | - | 10,380 |
05.06.25 18:29:04 | - | 10,360 |
05.06.25 18:29:03 | - | 10,380 |
05.06.25 18:29:03 | - | 10,360 |
05.06.25 18:29:02 | - | 10,380 |
05.06.25 18:29:01 | - | 10,360 |
05.06.25 18:27:30 | - | 10,380 |
05.06.25 18:24:29 | - | 10,380 |
05.06.25 18:22:11 | - | 10,380 |
05.06.25 18:21:28 | - | 10,380 |
05.06.25 18:21:28 | - | 10,360 |
05.06.25 18:21:27 | - | 10,380 |